Ping An Insurance (Group) Company of China, Ltd. (PNGAY)

USD 11.42

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 9.03 9.3 9.03 9.25 220 Thousand
28 Aug, 2024 9.1 9.31 9.1 9.28 369 Thousand
27 Aug, 2024 9.37 9.37 9.28 9.29 288.6 Thousand
26 Aug, 2024 9.15 9.27 9.15 9.18 1.06 Million
23 Aug, 2024 9.01 9.24 9.01 9.12 668.9 Thousand
22 Aug, 2024 8.67 8.9 8.65 8.73 153.8 Thousand
21 Aug, 2024 8.94 8.94 8.65 8.77 225.5 Thousand
20 Aug, 2024 8.72 8.81 8.68 8.76 375.8 Thousand
19 Aug, 2024 8.88 8.98 8.86 8.91 343.33 Thousand
16 Aug, 2024 8.72 8.87 8.59 8.86 98.5 Thousand