Ping An Insurance (Group) Company of China, Ltd. (PNGAY)
USD 11.42
(-0.26%)
USD 11.42
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 8.95 | 9.1 | 8.95 | 9.03 | 482.12 Thousand |
| 12 Sep, 2024 | 8.9 | 8.95 | 8.87 | 8.91 | 180.6 Thousand |
| 11 Sep, 2024 | 8.6 | 8.93 | 8.6 | 8.89 | 245.5 Thousand |
| 10 Sep, 2024 | 8.83 | 9.0 | 8.77 | 8.85 | 292.8 Thousand |
| 09 Sep, 2024 | 8.9 | 8.96 | 8.89 | 8.96 | 286.3 Thousand |
| 06 Sep, 2024 | 9.0 | 9.13 | 8.93 | 9.01 | 277.14 Thousand |
| 05 Sep, 2024 | 9.28 | 9.28 | 9.06 | 9.08 | 192.5 Thousand |
| 04 Sep, 2024 | 9.05 | 9.33 | 9.05 | 9.3 | 259.44 Thousand |
| 03 Sep, 2024 | 9.37 | 9.46 | 9.28 | 9.29 | 213.8 Thousand |
| 30 Aug, 2024 | 9.49 | 9.54 | 9.41 | 9.49 | 271.5 Thousand |
NBN
SF-PC
ONCT
600605
ARHLF
OGI