Ping An Insurance (Group) Company of China, Ltd. (PNGAY)
USD 11.42
(-0.26%)
USD 11.42
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 13.02 | 13.27 | 12.78 | 13.26 | 341.6 Thousand |
| 10 Oct, 2024 | 13.35 | 13.35 | 12.94 | 13.13 | 190.5 Thousand |
| 09 Oct, 2024 | 12.55 | 12.87 | 12.38 | 12.72 | 393.83 Thousand |
| 08 Oct, 2024 | 13.23 | 13.32 | 12.55 | 13.01 | 1.57 Million |
| 07 Oct, 2024 | 15.35 | 15.8 | 15.12 | 15.79 | 996.7 Thousand |
| 04 Oct, 2024 | 14.68 | 14.8 | 14.51 | 14.71 | 643.5 Thousand |
| 03 Oct, 2024 | 13.9 | 14.1 | 13.68 | 13.92 | 1.41 Million |
| 02 Oct, 2024 | 14.28 | 14.65 | 14.09 | 14.57 | 817.43 Thousand |
| 01 Oct, 2024 | 12.85 | 13.0 | 12.45 | 13.0 | 518.74 Thousand |
| 30 Sep, 2024 | 13.23 | 13.23 | 12.47 | 12.49 | 941.4 Thousand |
NBN
SF-PC
ONCT
600605
ARHLF
OGI