Ping An Insurance (Group) Company of China, Ltd. (PNGAY)
USD 11.42
(-0.26%)
USD 11.42
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 12.6 | 12.69 | 12.4 | 12.58 | 620 Thousand |
| 26 Sep, 2024 | 12.02 | 12.34 | 11.86 | 12.11 | 1.03 Million |
| 25 Sep, 2024 | 10.68 | 10.97 | 10.68 | 10.85 | 430.4 Thousand |
| 24 Sep, 2024 | 10.27 | 11.02 | 10.26 | 10.94 | 971.92 Thousand |
| 23 Sep, 2024 | 9.91 | 9.91 | 9.65 | 9.74 | 382.73 Thousand |
| 20 Sep, 2024 | 9.5 | 9.9 | 9.5 | 9.56 | 148.93 Thousand |
| 19 Sep, 2024 | 9.4 | 9.61 | 9.4 | 9.58 | 248.51 Thousand |
| 18 Sep, 2024 | 9.08 | 9.36 | 9.06 | 9.07 | 177.92 Thousand |
| 17 Sep, 2024 | 9.26 | 9.26 | 9.09 | 9.09 | 309.2 Thousand |
| 16 Sep, 2024 | 8.99 | 9.05 | 8.99 | 9.01 | 302.4 Thousand |
NBN
SF-PC
ONCT
600605
ARHLF
OGI