Ping An Insurance (Group) Company of China, Ltd. (PNGAY)
USD 11.42
(-0.26%)
USD 11.42
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.72 | 8.78 | 8.71 | 8.72 | 438 Thousand |
| 14 Aug, 2024 | 8.76 | 8.76 | 8.5 | 8.57 | 254.1 Thousand |
| 13 Aug, 2024 | 8.55 | 8.77 | 8.55 | 8.77 | 398.1 Thousand |
| 12 Aug, 2024 | 8.42 | 8.68 | 8.42 | 8.63 | 260.1 Thousand |
| 09 Aug, 2024 | 8.5 | 8.61 | 8.46 | 8.55 | 275.4 Thousand |
| 08 Aug, 2024 | 8.47 | 8.63 | 8.47 | 8.58 | 448.31 Thousand |
| 07 Aug, 2024 | 8.55 | 8.55 | 8.34 | 8.4 | 217.1 Thousand |
| 06 Aug, 2024 | 8.22 | 8.53 | 8.22 | 8.38 | 351.64 Thousand |
| 05 Aug, 2024 | 8.16 | 8.59 | 8.16 | 8.53 | 457.2 Thousand |
| 02 Aug, 2024 | 8.78 | 8.78 | 8.42 | 8.56 | 345.81 Thousand |
NBN
SF-PC
ONCT
600605
ARHLF
OGI