Ping An Insurance (Group) Company of China, Ltd. (PNGAY)
USD 11.42
(-0.26%)
USD 11.42
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 8.78 | 8.84 | 8.71 | 8.72 | 136.62 Thousand |
| 17 Jul, 2024 | 8.66 | 8.99 | 8.66 | 8.77 | 161.6 Thousand |
| 16 Jul, 2024 | 8.88 | 8.88 | 8.66 | 8.83 | 473.61 Thousand |
| 15 Jul, 2024 | 9.28 | 9.28 | 8.98 | 9.02 | 783.01 Thousand |
| 12 Jul, 2024 | 9.36 | 9.53 | 9.33 | 9.33 | 300.8 Thousand |
| 11 Jul, 2024 | 9.11 | 9.37 | 9.11 | 9.24 | 199.51 Thousand |
| 10 Jul, 2024 | 8.8 | 9.11 | 8.8 | 9.1 | 232.4 Thousand |
| 09 Jul, 2024 | 8.98 | 9.08 | 8.86 | 9.01 | 307.7 Thousand |
| 08 Jul, 2024 | 9.0 | 9.18 | 8.98 | 9.07 | 317.91 Thousand |
| 05 Jul, 2024 | 9.13 | 9.3 | 9.08 | 9.3 | 185.6 Thousand |
NBN
SF-PC
ONCT
600605
ARHLF
OGI