Ping An Insurance (Group) Company of China, Ltd. (PNGAY)
USD 11.42
(-0.26%)
USD 11.42
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 8.08 | 8.25 | 8.08 | 8.24 | 322.6 Thousand |
| 19 Apr, 2024 | 8.0 | 8.07 | 7.89 | 8.06 | 267.92 Thousand |
| 18 Apr, 2024 | 8.08 | 8.08 | 7.92 | 7.99 | 442.41 Thousand |
| 17 Apr, 2024 | 7.63 | 7.74 | 7.6 | 7.68 | 358.1 Thousand |
| 16 Apr, 2024 | 7.7 | 7.7 | 7.63 | 7.63 | 512.1 Thousand |
| 15 Apr, 2024 | 7.75 | 7.82 | 7.69 | 7.71 | 1.15 Million |
| 12 Apr, 2024 | 7.9 | 7.95 | 7.7 | 7.72 | 667.4 Thousand |
| 11 Apr, 2024 | 8.16 | 8.33 | 8.16 | 8.25 | 198.6 Thousand |
| 10 Apr, 2024 | 8.26 | 8.26 | 8.14 | 8.16 | 270.53 Thousand |
| 09 Apr, 2024 | 8.38 | 8.39 | 8.32 | 8.38 | 151.5 Thousand |
NBN
SF-PC
ONCT
600605
ARHLF
OGI