Ping An Insurance (Group) Company of China, Ltd. (PNGAY)
USD 11.42
(-0.26%)
USD 11.42
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.6 | 8.6 | 8.55 | 8.59 | 167.71 Thousand |
| 21 Mar, 2024 | 9.0 | 9.0 | 8.84 | 8.89 | 566.6 Thousand |
| 20 Mar, 2024 | 9.1 | 9.1 | 8.8 | 8.94 | 194.52 Thousand |
| 19 Mar, 2024 | 8.85 | 9.11 | 8.8 | 8.99 | 115.04 Thousand |
| 18 Mar, 2024 | 9.04 | 9.1 | 9.0 | 9.01 | 127.8 Thousand |
| 15 Mar, 2024 | 9.0 | 9.13 | 9.0 | 9.04 | 206.5 Thousand |
| 14 Mar, 2024 | 9.4 | 9.4 | 9.14 | 9.18 | 694.82 Thousand |
| 13 Mar, 2024 | 9.25 | 9.54 | 9.25 | 9.4 | 91.1 Thousand |
| 12 Mar, 2024 | 9.4 | 9.61 | 9.4 | 9.56 | 327.93 Thousand |
| 11 Mar, 2024 | 9.02 | 9.23 | 9.02 | 9.19 | 144.4 Thousand |
NBN
SF-PC
ONCT
600605
ARHLF
OGI