Ping An Insurance (Group) Company of China, Ltd. (PNGAY)
USD 11.42
(-0.26%)
USD 11.42
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.99 | 9.04 | 8.96 | 9.02 | 141.1 Thousand |
| 07 Mar, 2024 | 8.87 | 8.95 | 8.84 | 8.92 | 165.7 Thousand |
| 06 Mar, 2024 | 8.87 | 8.94 | 8.86 | 8.92 | 200.34 Thousand |
| 05 Mar, 2024 | 8.77 | 8.77 | 8.65 | 8.69 | 108.13 Thousand |
| 04 Mar, 2024 | 9.0 | 9.0 | 8.66 | 8.78 | 332.61 Thousand |
| 01 Mar, 2024 | 8.96 | 9.08 | 8.91 | 9.07 | 295.7 Thousand |
| 29 Feb, 2024 | 8.88 | 8.98 | 8.87 | 8.9 | 189.1 Thousand |
| 28 Feb, 2024 | 9.28 | 9.28 | 9.0 | 9.04 | 166.5 Thousand |
| 27 Feb, 2024 | 9.62 | 9.65 | 9.2 | 9.49 | 199.43 Thousand |
| 26 Feb, 2024 | 9.2 | 9.49 | 9.2 | 9.38 | 299.6 Thousand |
NBN
SF-PC
ONCT
600605
ARHLF
OGI