Ping An Insurance (Group) Company of China, Ltd. (PNGAY)
USD 11.42
(-0.26%)
USD 11.42
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.52 | 8.64 | 8.52 | 8.53 | 621.61 Thousand |
| 07 Feb, 2024 | 8.77 | 8.85 | 8.52 | 8.64 | 925.61 Thousand |
| 06 Feb, 2024 | 8.63 | 8.87 | 8.63 | 8.87 | 545.9 Thousand |
| 05 Feb, 2024 | 8.03 | 8.25 | 8.03 | 8.23 | 494.44 Thousand |
| 02 Feb, 2024 | 8.1 | 8.11 | 8.04 | 8.09 | 463.1 Thousand |
| 01 Feb, 2024 | 8.46 | 8.47 | 8.4 | 8.45 | 660.12 Thousand |
| 31 Jan, 2024 | 8.48 | 8.55 | 8.4 | 8.49 | 920.3 Thousand |
| 30 Jan, 2024 | 8.32 | 8.37 | 8.21 | 8.31 | 261.2 Thousand |
| 29 Jan, 2024 | 8.72 | 8.72 | 8.51 | 8.61 | 891.9 Thousand |
| 26 Jan, 2024 | 8.58 | 8.78 | 8.58 | 8.76 | 532.4 Thousand |
NBN
SF-PC
ONCT
600605
ARHLF
OGI