Ping An Insurance (Group) Company of China, Ltd. (PNGAY)
USD 11.42
(-0.26%)
USD 11.42
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 8.9 | 8.96 | 8.76 | 8.79 | 380.01 Thousand |
| 24 Jan, 2024 | 8.65 | 8.77 | 8.56 | 8.67 | 825.51 Thousand |
| 23 Jan, 2024 | 8.21 | 8.35 | 8.2 | 8.27 | 683.6 Thousand |
| 22 Jan, 2024 | 7.61 | 7.81 | 7.61 | 7.81 | 1.22 Million |
| 19 Jan, 2024 | 7.74 | 7.95 | 7.74 | 7.94 | 894.8 Thousand |
| 18 Jan, 2024 | 7.82 | 7.85 | 7.71 | 7.84 | 910.1 Thousand |
| 17 Jan, 2024 | 7.71 | 7.8 | 7.63 | 7.8 | 698.7 Thousand |
| 16 Jan, 2024 | 8.22 | 8.22 | 8.06 | 8.07 | 830.4 Thousand |
| 12 Jan, 2024 | 8.46 | 8.46 | 8.31 | 8.39 | 330.9 Thousand |
| 11 Jan, 2024 | 8.2 | 8.35 | 8.2 | 8.33 | 1.39 Million |
NBN
SF-PC
ONCT
600605
ARHLF
OGI