Ping An Insurance (Group) Company of China, Ltd. (PNGAY)
USD 11.42
(-0.26%)
USD 11.42
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8.11 | 8.13 | 8.06 | 8.1 | 403.23 Thousand |
| 09 Jan, 2024 | 8.15 | 8.37 | 8.14 | 8.17 | 615.7 Thousand |
| 08 Jan, 2024 | 8.5 | 8.5 | 8.29 | 8.43 | 1.02 Million |
| 05 Jan, 2024 | 8.5 | 8.72 | 8.5 | 8.71 | 431.6 Thousand |
| 04 Jan, 2024 | 8.82 | 8.82 | 8.56 | 8.57 | 367.6 Thousand |
| 03 Jan, 2024 | 8.63 | 8.79 | 8.6 | 8.72 | 233.2 Thousand |
| 02 Jan, 2024 | 8.87 | 8.87 | 8.56 | 8.62 | 749 Thousand |
| 29 Dec, 2023 | 8.96 | 9.05 | 8.9 | 9.02 | 404.53 Thousand |
| 28 Dec, 2023 | 8.93 | 9.01 | 8.85 | 8.94 | 474.83 Thousand |
| 27 Dec, 2023 | 8.43 | 8.66 | 8.4 | 8.5 | 471.4 Thousand |
NBN
SF-PC
ONCT
600605
ARHLF
OGI