Ping An Insurance (Group) Company of China, Ltd. (PNGAY)

USD 11.42

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 8.49 8.67 8.41 8.63 1.77 Million
08 Dec, 2023 8.47 8.86 8.47 8.52 273.13 Thousand
07 Dec, 2023 8.5 8.79 8.5 8.65 597.9 Thousand
06 Dec, 2023 8.72 8.85 8.7 8.71 336 Thousand
05 Dec, 2023 8.92 8.92 8.72 8.77 348.3 Thousand
04 Dec, 2023 9.0 9.13 8.96 8.97 538.9 Thousand
01 Dec, 2023 9.14 9.3 9.08 9.19 1.37 Million
30 Nov, 2023 9.13 9.17 9.05 9.13 697.83 Thousand
29 Nov, 2023 9.33 9.33 9.01 9.08 407.54 Thousand
28 Nov, 2023 9.61 9.61 9.41 9.48 207.1 Thousand