Prime Meridian Holding Company (PMHG)
USD 48.99
(0.48%)
USD 48.99
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| 26 Dec, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| 24 Dec, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| 23 Dec, 2024 | 29.0 | 30.99 | 29.0 | 30.99 | 6500.00 |
| 20 Dec, 2024 | 29.0 | 29.99 | 29.0 | 29.98 | 6100.00 |
| 19 Dec, 2024 | 29.99 | 29.99 | 29.5 | 29.99 | 6400.00 |
| 18 Dec, 2024 | 29.5 | 29.99 | 29.5 | 29.99 | 300.00 |
| 17 Dec, 2024 | 29.55 | 29.99 | 29.5 | 29.99 | 1700.00 |
| 16 Dec, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | - |
| 13 Dec, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | - |
4540
7362
MET
MRVL
HOOD
CRS