Prime Meridian Holding Company (PMHG)

USD 48.99

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 27.01 27.5 27.01 27.5 600.00
13 Jan, 2025 27.75 27.75 27.75 27.75 -
10 Jan, 2025 27.75 27.75 27.75 27.75 -
08 Jan, 2025 27.75 27.75 27.75 27.75 -
07 Jan, 2025 27.76 27.76 27.75 27.75 300.00
06 Jan, 2025 28.6 28.7 28.0 28.0 3600.00
03 Jan, 2025 29.5 29.5 28.52 28.52 400.00
02 Jan, 2025 30.0 30.5 28.51 30.0 2505.00
31 Dec, 2024 30.7 30.7 30.7 30.7 100.00
30 Dec, 2024 30.0 30.99 30.0 30.99 600.00