Prime Meridian Holding Company (PMHG)

USD 49.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 48.51 48.51 48.51 48.51 133.00
02 Jul, 2025 49.0 49.0 49.0 49.0 18.1 Thousand
01 Jul, 2025 48.02 48.99 48.02 48.99 200.00
30 Jun, 2025 48.51 49.0 48.51 49.0 1000.00
27 Jun, 2025 48.77 48.99 48.2 48.2 2000.00
26 Jun, 2025 48.99 49.0 48.99 49.0 1225.00
25 Jun, 2025 49.0 49.0 49.0 49.0 -
24 Jun, 2025 48.99 49.0 48.99 49.0 1100.00
23 Jun, 2025 49.0 49.0 49.0 49.0 131.00
20 Jun, 2025 49.0 49.0 49.0 49.0 1733.00