Prime Meridian Holding Company (PMHG)

USD 48.99

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 48.7 48.99 48.7 48.75 800.00
24 Apr, 2025 49.0 49.0 48.51 48.99 1800.00
23 Apr, 2025 48.8 48.95 48.75 48.75 5540.00
22 Apr, 2025 49.0 54.0 48.94 49.0 24.5 Thousand
21 Apr, 2025 28.99 28.99 28.99 28.99 137.00
17 Apr, 2025 28.98 28.98 28.98 28.98 -
16 Apr, 2025 28.0 28.98 27.75 28.98 12.3 Thousand
15 Apr, 2025 28.49 28.49 28.49 28.49 200.00
14 Apr, 2025 29.0 29.0 29.0 29.0 -
11 Apr, 2025 28.0 29.0 27.88 29.0 1400.00