Prime Meridian Holding Company (PMHG)
USD 48.99
(0.48%)
USD 48.99
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 27.3 | 28.76 | 27.3 | 28.76 | 2300.00 |
| 26 Mar, 2025 | 28.51 | 28.98 | 28.5 | 28.98 | 2100.00 |
| 25 Mar, 2025 | 28.55 | 28.99 | 28.55 | 28.99 | 2400.00 |
| 24 Mar, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| 21 Mar, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 5.00 |
| 20 Mar, 2025 | 28.5 | 28.99 | 28.5 | 28.99 | 1300.00 |
| 19 Mar, 2025 | 28.5 | 28.99 | 28.5 | 28.99 | 31.82 Thousand |
| 18 Mar, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 17 Mar, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 14 Mar, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 281.00 |
4540
7362
MET
MRVL
HOOD
CRS