Prime Meridian Holding Company (PMHG)

USD 48.99

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 28.5 29.89 28.5 29.0 5500.00
12 Mar, 2025 28.85 28.85 28.85 28.85 300.00
11 Mar, 2025 28.4 28.4 28.4 28.4 807.00
10 Mar, 2025 28.4 28.4 28.4 28.4 -
07 Mar, 2025 28.4 28.4 28.4 28.4 18.3 Thousand
06 Mar, 2025 28.4 28.4 28.4 28.4 8000.00
05 Mar, 2025 28.4 28.69 28.15 28.15 8432.00
04 Mar, 2025 28.69 28.69 28.69 28.69 5100.00
03 Mar, 2025 28.5 28.5 28.5 28.5 5100.00
28 Feb, 2025 28.49 28.5 28.49 28.5 19.8 Thousand