Prime Meridian Holding Company (PMHG)

USD 49.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 28.4 28.4 28.4 28.4 8000.00
05 Mar, 2025 28.4 28.69 28.15 28.15 8432.00
04 Mar, 2025 28.69 28.69 28.69 28.69 5100.00
03 Mar, 2025 28.5 28.5 28.5 28.5 5100.00
28 Feb, 2025 28.49 28.5 28.49 28.5 19.8 Thousand
27 Feb, 2025 28.49 28.49 28.49 28.49 100.00
26 Feb, 2025 28.3 28.3 28.3 28.3 -
25 Feb, 2025 28.3 28.3 28.3 28.3 100.00
24 Feb, 2025 28.3 28.3 28.3 28.3 1300.00
21 Feb, 2025 28.3 28.3 28.3 28.3 1300.00