Prime Meridian Holding Company (PMHG)

USD 49.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 27.7 29.0 27.7 29.0 9711.00
08 Apr, 2025 29.0 29.0 29.0 29.0 3700.00
07 Apr, 2025 27.9 28.0 27.9 27.95 10.9 Thousand
04 Apr, 2025 27.9 27.9 27.9 27.9 120.00
03 Apr, 2025 28.25 28.25 27.25 27.9 4600.00
02 Apr, 2025 28.75 28.75 28.75 28.75 4200.00
01 Apr, 2025 28.75 28.75 28.75 28.75 4200.00
31 Mar, 2025 28.75 28.75 28.75 28.75 4200.00
28 Mar, 2025 28.0 28.75 28.0 28.75 4500.00
27 Mar, 2025 27.3 28.76 27.3 28.76 2300.00