Prime Meridian Holding Company (PMHG)

USD 48.99

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 28.01 28.01 28.0 28.0 2100.00
28 Jan, 2025 28.0 28.35 28.0 28.35 3500.00
27 Jan, 2025 28.25 28.25 28.0 28.0 600.00
24 Jan, 2025 28.0 28.0 28.0 28.0 200.00
23 Jan, 2025 28.0 28.0 28.0 28.0 100.00
22 Jan, 2025 27.5 27.5 27.5 27.5 -
21 Jan, 2025 27.5 27.5 27.5 27.5 -
17 Jan, 2025 27.5 28.0 27.5 27.5 10.2 Thousand
16 Jan, 2025 27.5 27.5 27.5 27.5 -
15 Jan, 2025 27.5 27.5 27.5 27.5 5000.00