Prime Meridian Holding Company (PMHG)
USD 49.0
(0.62%)
USD 49.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | - |
| 25 Feb, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 100.00 |
| 24 Feb, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 1300.00 |
| 21 Feb, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 1300.00 |
| 20 Feb, 2025 | 28.75 | 28.75 | 28.3 | 28.3 | 1500.00 |
| 19 Feb, 2025 | 28.3 | 28.5 | 28.3 | 28.3 | 5100.00 |
| 18 Feb, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 5195.00 |
| 14 Feb, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 5195.00 |
| 13 Feb, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 5195.00 |
| 12 Feb, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 422.00 |
4540
7362
MET
MRVL
HOOD
CRS