Prime Meridian Holding Company (PMHG)
USD 48.99
(0.48%)
USD 48.99
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 17 Oct, 2023 | 21.96 | 22.0 | 21.96 | 22.0 | 300.00 |
| 16 Oct, 2023 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 13 Oct, 2023 | 21.9 | 21.9 | 21.9 | 21.9 | 100.00 |
| 12 Oct, 2023 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| 11 Oct, 2023 | 21.81 | 21.81 | 21.81 | 21.81 | 777.00 |
| 10 Oct, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | 100.00 |
| 09 Oct, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | 103.00 |
| 06 Oct, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | 200.00 |
| 05 Oct, 2023 | 21.81 | 21.81 | 21.81 | 21.81 | - |
4540
7362
MET
MRVL
HOOD
CRS