Prime Meridian Holding Company (PMHG)

USD 49.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 23.7 23.7 23.7 23.7 -
27 Dec, 2023 22.5 23.7 22.5 23.7 1200.00
26 Dec, 2023 23.48 23.48 22.5 22.5 300.00
22 Dec, 2023 22.5 22.5 22.5 22.5 100.00
21 Dec, 2023 22.73 22.73 22.73 22.73 -
20 Dec, 2023 22.73 22.73 22.73 22.73 -
19 Dec, 2023 22.73 22.73 22.73 22.73 100.00
18 Dec, 2023 23.48 23.48 23.48 23.48 -
15 Dec, 2023 23.48 23.48 23.48 23.48 -
14 Dec, 2023 23.5 23.5 23.48 23.48 200.00