USD 49.0
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 23.7 | 23.7 | 23.7 | 23.7 | - |
27 Dec, 2023 | 22.5 | 23.7 | 22.5 | 23.7 | 1200.00 |
26 Dec, 2023 | 23.48 | 23.48 | 22.5 | 22.5 | 300.00 |
22 Dec, 2023 | 22.5 | 22.5 | 22.5 | 22.5 | 100.00 |
21 Dec, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | - |
20 Dec, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | - |
19 Dec, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 100.00 |
18 Dec, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | - |
15 Dec, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | - |
14 Dec, 2023 | 23.5 | 23.5 | 23.48 | 23.48 | 200.00 |
4540
7362
MET
MRVL
HOOD
CRS