Prime Meridian Holding Company (PMHG)

USD 49.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 23.0 23.0 22.75 22.75 967.00
11 Jan, 2024 22.75 22.75 22.75 22.75 2500.00
10 Jan, 2024 23.0 23.0 23.0 23.0 300.00
09 Jan, 2024 22.76 22.76 22.76 22.76 700.00
08 Jan, 2024 23.0 23.0 23.0 23.0 100.00
05 Jan, 2024 23.5 23.5 23.5 23.5 121.00
04 Jan, 2024 23.5 23.5 23.5 23.5 100.00
03 Jan, 2024 22.6 23.0 22.6 23.0 749.00
02 Jan, 2024 23.55 23.55 23.55 23.55 -
29 Dec, 2023 22.55 23.55 22.55 23.55 200.00