Prime Meridian Holding Company (PMHG)

USD 48.99

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 22.3 22.3 22.3 22.3 150.00
14 Nov, 2023 22.3 22.3 22.3 22.3 -
13 Nov, 2023 22.3 22.3 22.3 22.3 900.00
10 Nov, 2023 22.0 22.0 22.0 22.0 -
09 Nov, 2023 22.0 22.0 22.0 22.0 380.00
08 Nov, 2023 21.75 21.75 21.75 21.75 -
07 Nov, 2023 21.75 21.75 21.75 21.75 -
06 Nov, 2023 21.75 21.75 21.75 21.75 100.00
03 Nov, 2023 21.75 21.75 21.75 21.75 -
02 Nov, 2023 21.6 22.0 21.6 21.75 883.00