Prime Meridian Holding Company (PMHG)

USD 49.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 23.0 23.0 22.05 22.94 470.00
11 Dec, 2023 23.45 23.45 23.45 23.45 220.00
08 Dec, 2023 22.93 22.93 22.93 22.93 -
07 Dec, 2023 22.93 22.93 22.93 22.93 -
06 Dec, 2023 21.52 22.93 21.52 22.93 2244.00
05 Dec, 2023 22.28 22.28 22.28 22.28 -
04 Dec, 2023 21.91 22.28 21.91 22.28 200.00
01 Dec, 2023 21.91 21.91 21.91 21.91 104.00
30 Nov, 2023 21.54 21.61 21.52 21.52 2850.00
29 Nov, 2023 21.66 21.66 21.6 21.6 2100.00