Prime Meridian Holding Company (PMHG)

USD 48.99

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 21.81 21.81 21.81 21.81 200.00
03 Oct, 2023 22.05 22.05 22.05 22.05 -
02 Oct, 2023 22.05 22.05 22.05 22.05 -
29 Sep, 2023 22.05 22.05 22.05 22.05 100.00
28 Sep, 2023 22.05 22.05 22.05 22.05 100.00
27 Sep, 2023 22.05 22.05 22.05 22.05 -
26 Sep, 2023 22.5 22.5 21.81 22.05 2911.00
25 Sep, 2023 23.0 23.0 23.0 23.0 -
22 Sep, 2023 23.0 23.0 23.0 23.0 100.00
21 Sep, 2023 23.0 23.0 23.0 23.0 100.00