USD 49.0
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | 100.00 |
12 Dec, 2023 | 23.0 | 23.0 | 22.05 | 22.94 | 470.00 |
11 Dec, 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 220.00 |
08 Dec, 2023 | 22.93 | 22.93 | 22.93 | 22.93 | - |
07 Dec, 2023 | 22.93 | 22.93 | 22.93 | 22.93 | - |
06 Dec, 2023 | 21.52 | 22.93 | 21.52 | 22.93 | 2244.00 |
05 Dec, 2023 | 22.28 | 22.28 | 22.28 | 22.28 | - |
04 Dec, 2023 | 21.91 | 22.28 | 21.91 | 22.28 | 200.00 |
01 Dec, 2023 | 21.91 | 21.91 | 21.91 | 21.91 | 104.00 |
30 Nov, 2023 | 21.54 | 21.61 | 21.52 | 21.52 | 2850.00 |
4540
7362
MET
MRVL
HOOD
CRS