Prime Meridian Holding Company (PMHG)

USD 49.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 22.3 22.3 22.3 22.3 -
05 Jun, 2024 22.3 22.3 22.3 22.3 10.5 Thousand
04 Jun, 2024 22.35 22.35 22.35 22.35 600.00
03 Jun, 2024 22.37 22.4 22.37 22.4 1200.00
31 May, 2024 22.67 22.67 22.67 22.67 -
30 May, 2024 22.67 22.67 22.67 22.67 -
29 May, 2024 22.67 22.67 22.67 22.67 -
28 May, 2024 22.67 22.67 22.67 22.67 -
24 May, 2024 22.67 22.67 22.67 22.67 -
23 May, 2024 22.59 22.7 22.59 22.67 4400.00