Prime Meridian Holding Company (PMHG)

USD 48.99

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 22.0 22.0 22.0 22.0 -
24 Apr, 2024 22.0 22.0 22.0 22.0 2000.00
23 Apr, 2024 22.0 22.0 22.0 22.0 -
22 Apr, 2024 22.0 22.0 22.0 22.0 -
19 Apr, 2024 21.74 22.0 21.74 22.0 200.00
18 Apr, 2024 21.25 21.25 21.25 21.25 -
17 Apr, 2024 21.0 21.25 21.0 21.25 8600.00
16 Apr, 2024 22.6 22.6 22.6 22.6 -
15 Apr, 2024 22.6 22.6 22.6 22.6 -
12 Apr, 2024 22.6 22.6 22.6 22.6 -