Prime Meridian Holding Company (PMHG)
USD 48.7
(-0.1%)
USD 48.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 21.0 | 21.25 | 21.0 | 21.25 | 5813.00 |
| 09 May, 2024 | 21.02 | 21.02 | 21.0 | 21.0 | 5912.00 |
| 08 May, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 07 May, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 06 May, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 1000.00 |
| 03 May, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 1000.00 |
| 02 May, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 01 May, 2024 | 21.0 | 21.5 | 21.0 | 21.5 | 500.00 |
| 30 Apr, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 29 Apr, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | 1000.00 |
4540
7362
MET
MRVL
HOOD
CRS