Prime Meridian Holding Company (PMHG)

USD 48.99

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 22.6 22.6 22.6 22.6 -
10 Apr, 2024 22.6 22.6 22.6 22.6 -
09 Apr, 2024 22.6 22.6 22.6 22.6 -
08 Apr, 2024 22.6 22.6 22.6 22.6 -
05 Apr, 2024 22.6 22.6 22.6 22.6 -
04 Apr, 2024 22.6 22.6 22.6 22.6 -
03 Apr, 2024 22.6 22.6 22.6 22.6 -
02 Apr, 2024 22.6 22.6 22.6 22.6 -
01 Apr, 2024 21.65 22.75 21.65 22.6 1123.00
28 Mar, 2024 21.61 21.61 21.61 21.61 -