Prime Meridian Holding Company (PMHG)

USD 49.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 21.25 21.25 21.25 21.25 -
07 May, 2024 21.25 21.25 21.25 21.25 -
06 May, 2024 21.25 21.25 21.25 21.25 1000.00
03 May, 2024 21.25 21.25 21.25 21.25 1000.00
02 May, 2024 21.5 21.5 21.5 21.5 -
01 May, 2024 21.0 21.5 21.0 21.5 500.00
30 Apr, 2024 21.5 21.5 21.5 21.5 -
29 Apr, 2024 21.5 21.5 21.5 21.5 1000.00
26 Apr, 2024 22.0 22.0 22.0 22.0 -
25 Apr, 2024 22.0 22.0 22.0 22.0 -