Prime Meridian Holding Company (PMHG)
USD 48.99
(0.48%)
USD 48.99
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| 27 Feb, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| 26 Feb, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 900.00 |
| 23 Feb, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | 100.00 |
| 22 Feb, 2024 | 22.3 | 22.4 | 22.3 | 22.4 | 1000.00 |
| 21 Feb, 2024 | 22.7 | 22.7 | 22.7 | 22.7 | 100.00 |
| 20 Feb, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 100.00 |
| 16 Feb, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| 15 Feb, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| 14 Feb, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | - |
4540
7362
MET
MRVL
HOOD
CRS