Prime Meridian Holding Company (PMHG)

USD 48.99

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 22.75 22.75 22.75 22.75 -
12 Feb, 2024 22.75 22.75 22.75 22.75 100.00
09 Feb, 2024 22.75 22.75 22.75 22.75 -
08 Feb, 2024 22.75 22.75 22.75 22.75 -
07 Feb, 2024 22.7 22.75 22.62 22.75 300.00
06 Feb, 2024 22.85 22.85 22.85 22.85 200.00
05 Feb, 2024 23.5 23.5 22.55 22.85 4800.00
02 Feb, 2024 24.25 24.25 24.25 24.25 -
01 Feb, 2024 24.25 24.25 24.25 24.25 -
31 Jan, 2024 24.25 24.25 24.25 24.25 -