Prime Meridian Holding Company (PMHG)

USD 49.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 21.6 21.61 21.6 21.61 300.00
25 Mar, 2024 20.7 20.7 20.7 20.7 800.00
22 Mar, 2024 20.6 21.61 20.6 21.61 400.00
21 Mar, 2024 21.39 21.39 20.75 20.75 400.00
20 Mar, 2024 20.75 21.19 20.75 21.19 1000.00
19 Mar, 2024 20.5 20.5 20.5 20.5 500.00
18 Mar, 2024 20.6 20.75 20.25 20.6 11.4 Thousand
15 Mar, 2024 21.28 21.38 20.15 20.94 16.5 Thousand
14 Mar, 2024 21.7 21.7 21.7 21.7 -
13 Mar, 2024 21.51 22.05 21.51 21.7 700.00