Prime Meridian Holding Company (PMHG)
USD 48.99
(0.48%)
USD 48.99
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 23.0 | 23.0 | 22.75 | 23.0 | 742.00 |
| 12 Jan, 2024 | 23.0 | 23.0 | 22.75 | 22.75 | 967.00 |
| 11 Jan, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 2500.00 |
| 10 Jan, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 300.00 |
| 09 Jan, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 700.00 |
| 08 Jan, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 100.00 |
| 05 Jan, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 121.00 |
| 04 Jan, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 100.00 |
| 03 Jan, 2024 | 22.6 | 23.0 | 22.6 | 23.0 | 749.00 |
| 02 Jan, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | - |
4540
7362
MET
MRVL
HOOD
CRS