Prime Meridian Holding Company (PMHG)

USD 49.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 22.3 22.3 22.3 22.3 -
11 Mar, 2024 22.3 22.3 22.3 22.3 -
08 Mar, 2024 22.3 22.3 22.3 22.3 400.00
07 Mar, 2024 21.9 21.9 21.9 21.9 -
06 Mar, 2024 21.9 21.9 21.9 21.9 -
05 Mar, 2024 21.9 21.9 21.9 21.9 -
04 Mar, 2024 21.9 21.9 21.9 21.9 100.00
01 Mar, 2024 22.29 22.29 22.29 22.29 -
29 Feb, 2024 22.29 22.29 22.29 22.29 201.00
28 Feb, 2024 21.53 21.53 21.53 21.53 -