Prime Meridian Holding Company (PMHG)

USD 48.99

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 22.55 23.55 22.55 23.55 200.00
28 Dec, 2023 23.7 23.7 23.7 23.7 -
27 Dec, 2023 22.5 23.7 22.5 23.7 1200.00
26 Dec, 2023 23.48 23.48 22.5 22.5 300.00
22 Dec, 2023 22.5 22.5 22.5 22.5 100.00
21 Dec, 2023 22.73 22.73 22.73 22.73 -
20 Dec, 2023 22.73 22.73 22.73 22.73 -
19 Dec, 2023 22.73 22.73 22.73 22.73 100.00
18 Dec, 2023 23.48 23.48 23.48 23.48 -
15 Dec, 2023 23.48 23.48 23.48 23.48 -