Patriot Battery Metals Inc. (PMETF)
USD 2.4
(0.38%)
USD 2.4
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.28 | 5.93 | 5.28 | 5.85 | 69.94 Thousand |
| 24 Jan, 2024 | 4.61 | 5.16 | 4.61 | 5.11 | 17.05 Thousand |
| 23 Jan, 2024 | 4.8 | 4.81 | 4.62 | 4.62 | 40.91 Thousand |
| 22 Jan, 2024 | 5.0 | 5.0 | 4.62 | 4.78 | 72.52 Thousand |
| 19 Jan, 2024 | 5.0 | 5.02 | 4.96 | 4.99 | 37.12 Thousand |
| 18 Jan, 2024 | 5.0 | 5.1 | 4.9 | 4.96 | 69.86 Thousand |
| 17 Jan, 2024 | 5.5 | 5.7 | 5.22 | 5.23 | 105.78 Thousand |
| 16 Jan, 2024 | 6.01 | 6.01 | 5.69 | 5.76 | 28.95 Thousand |
| 12 Jan, 2024 | 6.1 | 6.26 | 6.0 | 6.08 | 40.99 Thousand |
| 11 Jan, 2024 | 6.35 | 6.48 | 5.98 | 6.02 | 90.05 Thousand |
9413
DOCM
0679
CMCLF
VLO
9720