Patriot Battery Metals Inc. (PMETF)
USD 2.4
(0.38%)
USD 2.4
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.05 | 5.05 | 4.87 | 4.95 | 58.68 Thousand |
| 22 Feb, 2024 | 5.25 | 5.25 | 5.11 | 5.13 | 29.89 Thousand |
| 21 Feb, 2024 | 5.37 | 5.37 | 5.18 | 5.26 | 33.2 Thousand |
| 20 Feb, 2024 | 5.5 | 5.66 | 5.28 | 5.31 | 44.41 Thousand |
| 16 Feb, 2024 | 5.4 | 5.69 | 5.39 | 5.65 | 100.83 Thousand |
| 15 Feb, 2024 | 5.3 | 5.3 | 5.09 | 5.18 | 108.85 Thousand |
| 14 Feb, 2024 | 4.73 | 5.16 | 4.51 | 5.16 | 88.6 Thousand |
| 13 Feb, 2024 | 5.18 | 5.18 | 4.77 | 4.81 | 58.68 Thousand |
| 12 Feb, 2024 | 5.57 | 5.57 | 5.16 | 5.19 | 27.27 Thousand |
| 09 Feb, 2024 | 5.3 | 5.57 | 4.97 | 5.53 | 58.96 Thousand |
9413
DOCM
0679
CMCLF
VLO
9720