USD 1.82
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 6.32 | 6.32 | 5.93 | 5.93 | 12.12 Thousand |
03 Apr, 2024 | 6.06 | 6.07 | 5.8 | 6.07 | 16.71 Thousand |
02 Apr, 2024 | 5.81 | 6.02 | 5.81 | 6.02 | 11.5 Thousand |
01 Apr, 2024 | 5.98 | 6.0 | 5.92 | 5.92 | 11.21 Thousand |
28 Mar, 2024 | 5.99 | 6.18 | 5.97 | 6.18 | 24.87 Thousand |
27 Mar, 2024 | 5.55 | 6.05 | 5.55 | 6.05 | 14.22 Thousand |
26 Mar, 2024 | 5.61 | 5.86 | 5.61 | 5.69 | 21.56 Thousand |
25 Mar, 2024 | 5.93 | 6.21 | 5.93 | 6.0 | 17.03 Thousand |
22 Mar, 2024 | 5.93 | 6.15 | 5.93 | 6.14 | 10.28 Thousand |
21 Mar, 2024 | 5.98 | 6.14 | 5.98 | 6.11 | 12.55 Thousand |
9413
DOCM
0679
CMCLF
VLO
9720