Patriot Battery Metals Inc. (PMETF)
USD 2.4
(0.38%)
USD 2.4
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.57 | 5.0 | 4.57 | 4.89 | 34.07 Thousand |
| 07 Feb, 2024 | 4.86 | 4.91 | 4.68 | 4.75 | 23.43 Thousand |
| 06 Feb, 2024 | 4.21 | 4.42 | 4.21 | 4.39 | 64.47 Thousand |
| 05 Feb, 2024 | 4.66 | 4.66 | 4.28 | 4.37 | 125.79 Thousand |
| 02 Feb, 2024 | 4.76 | 4.86 | 4.73 | 4.8 | 23.41 Thousand |
| 01 Feb, 2024 | 5.01 | 5.06 | 4.8 | 4.84 | 66.47 Thousand |
| 31 Jan, 2024 | 5.26 | 5.29 | 5.21 | 5.21 | 15.54 Thousand |
| 30 Jan, 2024 | 5.26 | 5.35 | 5.23 | 5.35 | 14.65 Thousand |
| 29 Jan, 2024 | 5.0 | 5.25 | 5.0 | 5.22 | 31.49 Thousand |
| 26 Jan, 2024 | 5.68 | 5.68 | 5.48 | 5.52 | 29.07 Thousand |
9413
DOCM
0679
CMCLF
VLO
9720