USD 1.82
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 4.8 | 4.81 | 4.62 | 4.62 | 40.91 Thousand |
22 Jan, 2024 | 5.0 | 5.0 | 4.62 | 4.78 | 72.52 Thousand |
19 Jan, 2024 | 5.0 | 5.02 | 4.96 | 4.99 | 37.12 Thousand |
18 Jan, 2024 | 5.0 | 5.1 | 4.9 | 4.96 | 69.86 Thousand |
17 Jan, 2024 | 5.5 | 5.7 | 5.22 | 5.23 | 105.78 Thousand |
16 Jan, 2024 | 6.01 | 6.01 | 5.69 | 5.76 | 28.95 Thousand |
12 Jan, 2024 | 6.1 | 6.26 | 6.0 | 6.08 | 40.99 Thousand |
11 Jan, 2024 | 6.35 | 6.48 | 5.98 | 6.02 | 90.05 Thousand |
10 Jan, 2024 | 6.27 | 6.65 | 6.27 | 6.5 | 23.08 Thousand |
09 Jan, 2024 | 7.1 | 7.1 | 6.63 | 6.68 | 24.36 Thousand |
9413
DOCM
0679
CMCLF
VLO
9720