Patriot Battery Metals Inc. (PMETF)
USD 2.4
(0.38%)
USD 2.4
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.84 | 5.84 | 5.5 | 5.52 | 48.73 Thousand |
| 03 Jun, 2024 | 6.05 | 6.05 | 5.93 | 5.97 | 106.53 Thousand |
| 31 May, 2024 | 5.83 | 6.01 | 5.83 | 5.89 | 103.25 Thousand |
| 30 May, 2024 | 5.83 | 5.86 | 5.7 | 5.8 | 23.25 Thousand |
| 29 May, 2024 | 5.87 | 5.87 | 5.76 | 5.76 | 53.98 Thousand |
| 28 May, 2024 | 6.07 | 6.14 | 5.96 | 5.99 | 23.35 Thousand |
| 24 May, 2024 | 6.04 | 6.1 | 6.04 | 6.1 | 6104.00 |
| 23 May, 2024 | 6.06 | 6.13 | 6.0 | 6.02 | 27.57 Thousand |
| 22 May, 2024 | 6.2 | 6.42 | 6.15 | 6.25 | 26.21 Thousand |
| 21 May, 2024 | 6.18 | 6.59 | 6.18 | 6.36 | 25.25 Thousand |
9413
DOCM
0679
CMCLF
VLO
9720