Patriot Battery Metals Inc. (PMETF)
USD 2.4
(0.38%)
USD 2.4
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.4 | 5.55 | 5.3 | 5.35 | 22.01 Thousand |
| 03 May, 2024 | 5.2 | 5.32 | 5.12 | 5.29 | 27.86 Thousand |
| 02 May, 2024 | 4.95 | 5.01 | 4.94 | 5.01 | 4127.00 |
| 01 May, 2024 | 4.62 | 5.15 | 4.62 | 4.94 | 17.25 Thousand |
| 30 Apr, 2024 | 5.09 | 5.09 | 4.93 | 4.94 | 17.28 Thousand |
| 29 Apr, 2024 | 5.08 | 5.2 | 5.08 | 5.15 | 28.76 Thousand |
| 26 Apr, 2024 | 5.01 | 5.08 | 5.0 | 5.06 | 40.08 Thousand |
| 25 Apr, 2024 | 4.73 | 5.07 | 4.73 | 5.07 | 26.88 Thousand |
| 24 Apr, 2024 | 4.89 | 4.96 | 4.81 | 4.84 | 20.49 Thousand |
| 23 Apr, 2024 | 4.8 | 5.1 | 4.76 | 5.01 | 17.81 Thousand |
9413
DOCM
0679
CMCLF
VLO
9720