Patriot Battery Metals Inc. (PMETF)
USD 2.4
(0.38%)
USD 2.4
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.57 | 4.8 | 4.57 | 4.77 | 46.26 Thousand |
| 19 Apr, 2024 | 4.9 | 4.9 | 4.78 | 4.82 | 50.17 Thousand |
| 18 Apr, 2024 | 5.1 | 5.1 | 4.99 | 4.99 | 17.62 Thousand |
| 17 Apr, 2024 | 5.25 | 5.34 | 5.14 | 5.22 | 29.86 Thousand |
| 16 Apr, 2024 | 5.23 | 5.35 | 4.98 | 5.32 | 34.55 Thousand |
| 15 Apr, 2024 | 5.3 | 5.39 | 5.19 | 5.21 | 20.82 Thousand |
| 12 Apr, 2024 | 5.37 | 5.5 | 5.3 | 5.3 | 34.36 Thousand |
| 11 Apr, 2024 | 5.5 | 5.77 | 5.5 | 5.59 | 45.32 Thousand |
| 10 Apr, 2024 | 6.04 | 6.04 | 5.6 | 5.68 | 40 Thousand |
| 09 Apr, 2024 | 5.9 | 6.21 | 5.77 | 5.94 | 28.12 Thousand |
9413
DOCM
0679
CMCLF
VLO
9720