Patriot Battery Metals Inc. (PMETF)
USD 2.4
(0.38%)
USD 2.4
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.73 | 3.8 | 3.67 | 3.8 | 42.53 Thousand |
| 02 Jul, 2024 | 3.73 | 3.8 | 3.73 | 3.8 | 30.7 Thousand |
| 01 Jul, 2024 | 3.66 | 3.75 | 3.66 | 3.74 | 10.77 Thousand |
| 28 Jun, 2024 | 3.78 | 3.79 | 3.74 | 3.74 | 6580.00 |
| 27 Jun, 2024 | 4.1 | 4.1 | 3.69 | 3.76 | 14.2 Thousand |
| 26 Jun, 2024 | 3.68 | 3.93 | 3.68 | 3.85 | 20.27 Thousand |
| 25 Jun, 2024 | 3.68 | 3.75 | 3.65 | 3.67 | 58 Thousand |
| 24 Jun, 2024 | 3.59 | 3.85 | 3.59 | 3.75 | 39.39 Thousand |
| 21 Jun, 2024 | 3.88 | 3.88 | 3.71 | 3.82 | 83.01 Thousand |
| 20 Jun, 2024 | 4.05 | 4.3 | 3.98 | 3.98 | 54.26 Thousand |
9413
DOCM
0679
CMCLF
VLO
9720