Patriot Battery Metals Inc. (PMETF)
USD 2.4
(0.38%)
USD 2.4
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.18 | 3.23 | 3.09 | 3.1 | 15.39 Thousand |
| 31 Jul, 2024 | 3.4 | 3.41 | 3.34 | 3.4 | 71.79 Thousand |
| 30 Jul, 2024 | 3.2 | 3.26 | 3.18 | 3.24 | 5109.00 |
| 29 Jul, 2024 | 3.32 | 3.34 | 3.2 | 3.22 | 10.42 Thousand |
| 26 Jul, 2024 | 2.52 | 3.32 | 2.52 | 3.3 | 14.51 Thousand |
| 25 Jul, 2024 | 2.95 | 3.16 | 2.95 | 3.14 | 13.82 Thousand |
| 24 Jul, 2024 | 3.26 | 3.26 | 3.07 | 3.09 | 32.4 Thousand |
| 23 Jul, 2024 | 3.35 | 3.35 | 3.23 | 3.29 | 24.38 Thousand |
| 22 Jul, 2024 | 3.27 | 3.45 | 3.27 | 3.37 | 14.06 Thousand |
| 19 Jul, 2024 | 3.45 | 3.51 | 3.44 | 3.51 | 11.14 Thousand |
9413
DOCM
0679
CMCLF
VLO
9720