Patriot Battery Metals Inc. (PMETF)
USD 2.4
(0.38%)
USD 2.4
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 2.7 | 3.16 | 2.7 | 3.16 | 7047.00 |
| 28 Aug, 2024 | 2.93 | 3.26 | 2.93 | 3.21 | 15.5 Thousand |
| 27 Aug, 2024 | 3.37 | 3.37 | 3.31 | 3.31 | 9342.00 |
| 26 Aug, 2024 | 3.46 | 3.5 | 3.45 | 3.45 | 6606.00 |
| 23 Aug, 2024 | 3.47 | 3.49 | 3.46 | 3.46 | 15.12 Thousand |
| 22 Aug, 2024 | 3.5 | 3.5 | 3.43 | 3.47 | 26.74 Thousand |
| 21 Aug, 2024 | 3.1 | 3.5 | 3.1 | 3.45 | 16.5 Thousand |
| 20 Aug, 2024 | 3.39 | 3.39 | 3.38 | 3.38 | 11.6 Thousand |
| 19 Aug, 2024 | 3.52 | 3.52 | 3.02 | 3.49 | 12.2 Thousand |
| 16 Aug, 2024 | 3.56 | 3.57 | 3.5 | 3.56 | 19.4 Thousand |
9413
DOCM
0679
CMCLF
VLO
9720