Patriot Battery Metals Inc. (PMETF)
USD 2.4
(0.38%)
USD 2.4
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.26 | 3.77 | 3.26 | 3.62 | 12.78 Thousand |
| 14 Aug, 2024 | 3.28 | 3.29 | 3.21 | 3.21 | 10.83 Thousand |
| 13 Aug, 2024 | 3.5 | 3.5 | 3.28 | 3.3 | 59.56 Thousand |
| 12 Aug, 2024 | 3.7 | 3.7 | 3.32 | 3.42 | 20.31 Thousand |
| 09 Aug, 2024 | 3.57 | 3.57 | 3.17 | 3.39 | 70.56 Thousand |
| 08 Aug, 2024 | 3.06 | 3.1 | 2.98 | 3.07 | 19.45 Thousand |
| 07 Aug, 2024 | 3.09 | 3.17 | 3.03 | 3.03 | 47.89 Thousand |
| 06 Aug, 2024 | 2.88 | 3.01 | 2.88 | 2.98 | 15.7 Thousand |
| 05 Aug, 2024 | 3.0 | 3.0 | 2.88 | 2.9 | 6117.00 |
| 02 Aug, 2024 | 3.04 | 3.04 | 2.95 | 3.0 | 32.94 Thousand |
9413
DOCM
0679
CMCLF
VLO
9720