Patriot Battery Metals Inc. (PMETF)
USD 2.4
(0.38%)
USD 2.4
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.43 | 4.5 | 4.1 | 4.22 | 59.79 Thousand |
| 17 Jun, 2024 | 4.45 | 4.6 | 4.45 | 4.48 | 21.46 Thousand |
| 14 Jun, 2024 | 4.8 | 4.8 | 4.45 | 4.45 | 54.09 Thousand |
| 13 Jun, 2024 | 4.85 | 4.95 | 4.84 | 4.84 | 15.11 Thousand |
| 12 Jun, 2024 | 4.81 | 5.09 | 4.81 | 5.01 | 34.42 Thousand |
| 11 Jun, 2024 | 5.02 | 5.07 | 4.98 | 5.07 | 12.41 Thousand |
| 10 Jun, 2024 | 4.8 | 5.3 | 4.8 | 5.21 | 96.19 Thousand |
| 07 Jun, 2024 | 5.0 | 5.25 | 5.0 | 5.11 | 4899.00 |
| 06 Jun, 2024 | 4.95 | 5.33 | 4.95 | 5.27 | 23.48 Thousand |
| 05 Jun, 2024 | 5.34 | 5.34 | 5.25 | 5.26 | 33.45 Thousand |
9413
DOCM
0679
CMCLF
VLO
9720