Pro Medicus Limited (PMCUF)

USD 163.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 53.0 53.0 53.0 53.0 -
10 Nov, 2023 53.0 53.0 53.0 53.0 -
09 Nov, 2023 53.0 53.0 53.0 53.0 -
08 Nov, 2023 53.0 53.0 53.0 53.0 -
07 Nov, 2023 53.09 53.09 53.0 53.0 1020.00
06 Nov, 2023 53.0 53.0 53.0 53.0 -
03 Nov, 2023 53.0 53.0 53.0 53.0 200.00
02 Nov, 2023 52.93 52.93 52.0 52.0 406.00
01 Nov, 2023 51.3 51.3 51.3 51.3 -
31 Oct, 2023 51.3 51.3 51.3 51.3 -