Pro Medicus Limited (PMCUF)

USD 163.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 51.3 51.3 51.3 51.3 -
13 Oct, 2023 51.34 51.34 51.3 51.3 311.00
12 Oct, 2023 51.07 51.07 51.07 51.07 -
11 Oct, 2023 51.07 51.07 51.07 51.07 -
10 Oct, 2023 51.07 51.07 51.07 51.07 -
09 Oct, 2023 51.07 51.07 51.07 51.07 1500.00
06 Oct, 2023 53.21 53.21 53.21 53.21 -
05 Oct, 2023 53.21 53.21 53.21 53.21 -
04 Oct, 2023 53.21 53.21 53.21 53.21 -
03 Oct, 2023 53.21 53.21 53.21 53.21 -