Pro Medicus Limited (PMCUF)

USD 163.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 57.99 57.99 57.99 57.99 -
27 Nov, 2023 57.99 57.99 57.99 57.99 -
24 Nov, 2023 57.99 57.99 57.99 57.99 100.00
22 Nov, 2023 58.24 58.24 58.24 58.24 -
21 Nov, 2023 58.24 58.24 58.24 58.24 613.00
20 Nov, 2023 56.29 56.29 56.29 56.29 100.00
17 Nov, 2023 53.0 53.0 53.0 53.0 -
16 Nov, 2023 53.0 53.0 53.0 53.0 -
15 Nov, 2023 53.0 53.0 53.0 53.0 -
14 Nov, 2023 53.0 53.0 53.0 53.0 -