Plains Acquisition Corporation (PLQC)

USD 57.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 55.0 55.0 55.0 55.0 -
12 Jul, 2024 55.0 55.0 55.0 55.0 -
11 Jul, 2024 55.0 55.0 55.0 55.0 -
10 Jul, 2024 55.0 55.0 55.0 55.0 -
09 Jul, 2024 55.0 55.0 55.0 55.0 -
08 Jul, 2024 55.0 55.0 55.0 55.0 -
05 Jul, 2024 55.0 55.0 55.0 55.0 -
03 Jul, 2024 55.0 55.0 55.0 55.0 100.00
02 Jul, 2024 53.0 53.0 53.0 53.0 193.00
01 Jul, 2024 51.5 51.5 51.5 51.5 -